Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $56.95 133,987 1:1 $57.73 $57.78 $56.54
November 13, 2018 $56.44 256,330 1:1 $56.97 $57.43 $56.05
November 14, 2018 $55.60 370,622 1:1 $56.96 $57.37 $55.56
November 15, 2018 $56.11 271,595 1:1 $55.29 $56.22 $55.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.