Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $55.55 246,040 1:1 $56.45 $56.60 $55.30
September 18, 2018 $55.00 242,379 1:1 $55.65 $55.85 $54.95
September 19, 2018 $54.30 290,621 1:1 $54.90 $55.60 $54.05
September 20, 2018 $54.60 242,318 1:1 $54.25 $55.00 $54.10
September 21, 2018 $54.45 509,712 1:1 $54.65 $55.25 $54.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.