Skip to content

Historical Price Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $43.10 135,236 1:1 $44.45 $44.70 $43.00
January 17, 2018 $43.55 199,540 1:1 $43.40 $43.60 $43.00
January 18, 2018 $43.05 62,194 1:1 $43.50 $43.60 $42.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.