Historical Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $47.45 85,421 1:1 $48.25 $48.25 $47.05
July 17, 2018 $47.55 68,185 1:1 $47.25 $48.00 $47.25
July 18, 2018 $47.80 186,306 1:1 $47.65 $47.80 $47.00
July 19, 2018 $48.60 132,475 1:1 $47.75 $48.85 $47.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.